F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 189.55 189.76 185.86 187.99 394.74 Thousand
01 Jul, 2021 187.84 188.95 186.71 188.63 288.65 Thousand
30 Jun, 2021 190.3 190.34 186.11 186.66 466.62 Thousand
29 Jun, 2021 191.12 191.43 189.33 190.45 208.1 Thousand
28 Jun, 2021 190.21 192.27 188.73 190.55 293.85 Thousand
25 Jun, 2021 188.05 190.7 187.27 189.76 689.36 Thousand
24 Jun, 2021 185.23 187.63 184.73 187.47 458.29 Thousand
23 Jun, 2021 185.5 186.6 184.04 184.25 357.35 Thousand
22 Jun, 2021 185.23 185.74 184.05 185.16 427.72 Thousand
21 Jun, 2021 183.91 186.54 183.01 185.48 361.56 Thousand