F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 183.28 184.33 181.98 182.95 348.8 Thousand
16 Jul, 2021 185.22 186.99 184.84 185.63 314.18 Thousand
15 Jul, 2021 187.12 187.89 184.61 185.0 215.36 Thousand
14 Jul, 2021 187.29 190.66 186.88 188.09 315 Thousand
13 Jul, 2021 186.22 186.98 184.35 185.39 310.72 Thousand
12 Jul, 2021 191.08 192.19 184.37 186.02 619.79 Thousand
09 Jul, 2021 187.52 191.26 187.34 190.86 329.52 Thousand
08 Jul, 2021 184.85 186.57 183.21 186.09 405.9 Thousand
07 Jul, 2021 190.83 191.31 185.64 186.91 330.87 Thousand
06 Jul, 2021 187.75 189.72 183.72 189.52 549.73 Thousand