F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 187.15 187.86 183.11 183.51 1.09 Million
17 Jun, 2021 188.28 189.57 186.58 187.89 416.22 Thousand
16 Jun, 2021 189.12 190.21 187.0 188.14 561.03 Thousand
15 Jun, 2021 191.9 192.41 188.66 189.39 532.6 Thousand
14 Jun, 2021 192.91 192.91 189.99 191.73 352.97 Thousand
11 Jun, 2021 193.93 194.06 190.42 192.74 438.69 Thousand
10 Jun, 2021 193.79 196.8 191.69 194.29 746.03 Thousand
09 Jun, 2021 189.6 189.72 187.64 187.74 430.83 Thousand
08 Jun, 2021 188.06 189.76 187.69 188.62 333.75 Thousand
07 Jun, 2021 188.32 189.25 186.47 187.31 365.64 Thousand