F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 185.82 189.73 184.72 188.76 569.62 Thousand
03 Jun, 2021 180.64 185.12 180.09 184.06 489.31 Thousand
02 Jun, 2021 179.77 182.5 179.46 181.63 527.02 Thousand
01 Jun, 2021 177.92 181.51 176.74 179.2 752.03 Thousand
28 May, 2021 187.99 188.01 184.81 185.43 362.91 Thousand
27 May, 2021 185.76 188.35 185.12 187.2 467.57 Thousand
26 May, 2021 185.13 186.25 183.94 185.07 210.25 Thousand
25 May, 2021 186.08 187.0 184.52 185.06 550.32 Thousand
24 May, 2021 185.6 187.53 185.42 185.52 875.33 Thousand
21 May, 2021 185.81 187.36 183.72 183.9 1.03 Million