F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 181.25 182.78 179.89 182.09 467.06 Thousand
05 May, 2021 182.33 183.0 178.59 180.71 542.73 Thousand
04 May, 2021 181.19 182.33 178.16 181.23 741.8 Thousand
03 May, 2021 183.24 187.49 183.24 183.7 900.16 Thousand
30 Apr, 2021 189.01 189.16 185.4 186.76 750.81 Thousand
29 Apr, 2021 187.1 190.99 187.01 190.56 974.73 Thousand
28 Apr, 2021 189.85 191.76 184.0 186.7 3.11 Million
27 Apr, 2021 212.49 213.38 204.93 205.34 952.33 Thousand
26 Apr, 2021 209.1 211.58 208.71 210.74 755.25 Thousand
23 Apr, 2021 208.61 210.83 207.77 209.64 320.43 Thousand