F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 209.0 210.45 207.42 208.46 447.53 Thousand
21 Apr, 2021 206.81 210.17 206.35 209.5 434.54 Thousand
20 Apr, 2021 208.94 209.9 204.94 207.01 404.56 Thousand
19 Apr, 2021 210.16 211.1 207.5 208.49 506.82 Thousand
16 Apr, 2021 210.62 211.84 208.97 209.77 632.1 Thousand
15 Apr, 2021 211.28 211.28 208.28 209.57 453.08 Thousand
14 Apr, 2021 206.34 209.95 205.5 209.32 595.19 Thousand
13 Apr, 2021 208.18 208.63 205.01 207.0 427.2 Thousand
12 Apr, 2021 209.58 210.42 205.81 207.2 570.1 Thousand
09 Apr, 2021 211.69 211.94 209.04 210.42 396.67 Thousand