F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 203.22 204.44 201.66 203.71 439.87 Thousand
13 Aug, 2021 206.57 206.9 203.77 204.37 387.67 Thousand
12 Aug, 2021 206.89 207.6 205.94 206.78 367.5 Thousand
11 Aug, 2021 209.0 209.53 206.33 207.57 272.55 Thousand
10 Aug, 2021 210.28 211.8 207.17 208.53 313.76 Thousand
09 Aug, 2021 212.16 212.43 210.0 210.08 297.9 Thousand
06 Aug, 2021 211.2 214.31 210.18 211.44 329.08 Thousand
05 Aug, 2021 212.5 214.59 211.06 211.38 326.36 Thousand
04 Aug, 2021 211.34 213.53 210.54 212.08 421.15 Thousand
03 Aug, 2021 208.31 215.56 208.0 212.95 899.98 Thousand