F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2003 13.66 14.15 13.57 13.95 1.62 Million
25 Feb, 2003 13.72 13.89 13.27 13.79 408.19 Thousand
24 Feb, 2003 13.72 14.15 13.7 13.79 599.38 Thousand
21 Feb, 2003 13.8 13.99 13.66 13.96 332.9 Thousand
20 Feb, 2003 13.35 14.02 13.31 13.8 666 Thousand
19 Feb, 2003 13.6 13.67 13.1 13.38 321.7 Thousand
18 Feb, 2003 13.07 13.6 13.07 13.58 693.07 Thousand
14 Feb, 2003 12.8 13.12 12.79 13.0 538.94 Thousand
13 Feb, 2003 12.75 12.89 12.62 12.79 470.24 Thousand
12 Feb, 2003 13.29 13.59 12.75 12.84 456.67 Thousand