F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2003 13.81 14.63 13.81 14.36 2.13 Million
25 Mar, 2003 13.09 14.21 13.09 13.8 1.87 Million
24 Mar, 2003 13.3 13.3 12.94 13.11 571.02 Thousand
21 Mar, 2003 13.76 13.9 13.29 13.48 532.66 Thousand
20 Mar, 2003 13.86 14.18 13.49 13.55 933.42 Thousand
19 Mar, 2003 13.9 14.24 13.5 14.05 919.87 Thousand
18 Mar, 2003 12.29 14.32 12.13 13.97 3.58 Million
17 Mar, 2003 11.89 12.32 11.65 12.13 719.55 Thousand
14 Mar, 2003 12.33 12.37 11.9 11.96 592.68 Thousand
13 Mar, 2003 11.8 12.31 11.78 12.31 659.99 Thousand