F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2003 11.48 11.78 11.39 11.78 675.8 Thousand
11 Mar, 2003 11.98 12.0 11.43 11.63 844.55 Thousand
10 Mar, 2003 12.72 12.72 11.81 12.05 1.13 Million
07 Mar, 2003 12.85 13.04 12.72 12.75 628.71 Thousand
06 Mar, 2003 13.0 13.05 12.8 13.01 751.18 Thousand
05 Mar, 2003 13.42 13.47 12.85 13.03 810.27 Thousand
04 Mar, 2003 13.62 13.72 13.13 13.42 872.8 Thousand
03 Mar, 2003 14.1 14.1 13.63 13.65 782.6 Thousand
28 Feb, 2003 14.2 14.44 13.74 13.97 1.26 Million
27 Feb, 2003 14.0 14.36 13.98 14.2 946.66 Thousand