F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2003 13.26 13.86 13.22 13.31 1.14 Million
10 Feb, 2003 13.1 13.5 12.99 13.33 778.75 Thousand
07 Feb, 2003 13.2 13.33 13.06 13.11 496.4 Thousand
06 Feb, 2003 13.1 13.28 13.02 13.21 341.6 Thousand
05 Feb, 2003 13.0 13.6 13.0 13.11 797.86 Thousand
04 Feb, 2003 12.9 13.03 12.63 12.94 592.55 Thousand
03 Feb, 2003 13.01 13.38 13.0 13.24 1.01 Million
31 Jan, 2003 12.93 13.66 12.85 12.96 1.36 Million
30 Jan, 2003 13.38 13.72 12.93 13.0 1.09 Million
29 Jan, 2003 13.4 13.5 12.79 13.44 664.03 Thousand