F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2003 13.51 13.66 13.0 13.49 733.36 Thousand
27 Jan, 2003 13.56 14.23 13.43 13.49 981.89 Thousand
24 Jan, 2003 13.8 13.99 13.56 13.94 1.89 Million
23 Jan, 2003 13.49 14.69 13.3 13.98 2.35 Million
22 Jan, 2003 11.59 12.4 11.5 12.11 673.27 Thousand
21 Jan, 2003 12.05 12.12 11.5 11.75 677.8 Thousand
17 Jan, 2003 12.25 12.39 12.01 12.13 565.31 Thousand
16 Jan, 2003 12.8 12.93 12.35 12.5 546.34 Thousand
15 Jan, 2003 13.1 13.3 12.81 12.85 632 Thousand
14 Jan, 2003 13.16 13.23 12.81 13.12 413.57 Thousand