F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2003 13.65 14.17 13.0 14.1 1.92 Million
23 Apr, 2003 14.18 14.32 13.98 14.21 1.73 Million
22 Apr, 2003 13.85 14.3 13.78 14.15 934.43 Thousand
21 Apr, 2003 13.82 14.05 13.71 13.93 1.32 Million
17 Apr, 2003 13.75 14.02 13.41 13.82 715.56 Thousand
16 Apr, 2003 13.58 13.77 13.52 13.73 1.11 Million
15 Apr, 2003 13.72 13.72 13.34 13.34 495.28 Thousand
14 Apr, 2003 12.82 13.75 12.81 13.72 1.33 Million
11 Apr, 2003 13.08 13.15 12.72 13.05 1.06 Million
10 Apr, 2003 12.66 12.8 12.29 12.56 520.17 Thousand