F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 51.5 52.08 50.6 51.25 1.76 Million
04 Apr, 2005 50.16 51.65 49.9 51.55 2.61 Million
01 Apr, 2005 50.77 51.75 49.31 50.28 2.78 Million
31 Mar, 2005 52.83 52.85 48.76 50.49 4.4 Million
30 Mar, 2005 50.67 53.15 50.66 52.56 2.9 Million
29 Mar, 2005 53.52 53.66 50.27 50.71 2.79 Million
28 Mar, 2005 53.1 54.08 52.45 53.63 2.19 Million
24 Mar, 2005 55.71 55.76 52.86 53.15 2.88 Million
23 Mar, 2005 55.67 55.85 54.6 55.27 1.49 Million
22 Mar, 2005 55.32 56.38 55.32 55.86 1.85 Million