F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
03 May, 2005 42.31 43.4 41.57 42.59 1.5 Million
02 May, 2005 42.57 42.97 41.55 42.23 1.84 Million
29 Apr, 2005 41.86 43.1 41.42 42.78 2.23 Million
28 Apr, 2005 42.52 43.42 41.59 41.75 2.62 Million
27 Apr, 2005 42.31 43.5 41.3 42.75 3.86 Million
26 Apr, 2005 46.01 46.63 44.93 45.07 1.83 Million
25 Apr, 2005 45.46 46.36 45.25 46.01 1.58 Million
22 Apr, 2005 45.78 46.15 43.96 44.76 2.27 Million
21 Apr, 2005 45.0 45.87 42.25 45.78 11.2 Million
20 Apr, 2005 47.34 48.76 46.5 47.18 5.55 Million