F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2005 44.77 47.21 44.77 46.05 2.7 Million
18 Apr, 2005 44.22 45.27 43.31 44.31 2.27 Million
15 Apr, 2005 46.0 46.11 43.78 44.17 4.18 Million
14 Apr, 2005 47.5 47.6 45.86 46.32 2.81 Million
13 Apr, 2005 48.14 49.25 46.94 47.29 1.98 Million
12 Apr, 2005 48.97 49.04 47.12 48.56 4.08 Million
11 Apr, 2005 50.37 50.66 49.05 49.12 1.36 Million
08 Apr, 2005 50.86 51.46 50.01 50.41 1.59 Million
07 Apr, 2005 50.35 50.91 49.77 50.91 1.43 Million
06 Apr, 2005 51.1 51.66 50.23 50.42 1.35 Million