F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 May, 2005 46.18 46.91 45.65 46.91 1.36 Million
16 May, 2005 45.63 46.63 45.21 46.3 2.61 Million
13 May, 2005 43.56 45.65 43.53 45.34 4.92 Million
12 May, 2005 43.31 43.87 42.33 42.56 1.51 Million
11 May, 2005 43.64 43.91 42.62 43.34 2.18 Million
10 May, 2005 44.1 44.77 42.53 43.64 2.09 Million
09 May, 2005 44.44 45.0 43.36 44.16 1.16 Million
06 May, 2005 44.17 44.6 43.79 44.52 2.11 Million
05 May, 2005 44.66 44.66 43.6 44.04 1.82 Million
04 May, 2005 42.5 44.85 42.33 44.61 2.33 Million