F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 48.74 49.15 46.39 47.06 2.91 Million
14 Jun, 2005 47.96 49.76 47.62 48.7 6.82 Million
13 Jun, 2005 50.94 51.64 50.44 50.56 1.21 Million
10 Jun, 2005 51.48 51.62 50.25 51.19 904.59 Thousand
09 Jun, 2005 50.98 51.76 50.41 51.25 1 Million
08 Jun, 2005 52.83 53.62 50.77 50.9 2.04 Million
07 Jun, 2005 50.46 54.01 50.46 52.43 3.41 Million
06 Jun, 2005 50.71 51.18 50.3 50.68 1.07 Million
03 Jun, 2005 50.78 51.56 49.96 50.58 1.59 Million
02 Jun, 2005 50.96 51.09 49.11 50.57 2.54 Million