F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 51.0 52.29 50.55 50.93 1.92 Million
31 May, 2005 51.38 51.46 50.35 51.21 1.6 Million
27 May, 2005 50.32 51.88 50.15 51.77 1.29 Million
26 May, 2005 51.22 52.21 49.76 50.58 2.09 Million
25 May, 2005 49.98 52.49 49.8 51.28 3.09 Million
24 May, 2005 49.38 50.7 49.0 50.23 1.65 Million
23 May, 2005 49.55 50.44 49.05 49.58 1.2 Million
20 May, 2005 49.75 49.95 48.92 49.61 1.11 Million
19 May, 2005 49.14 50.82 48.18 49.85 2.31 Million
18 May, 2005 46.98 50.2 46.8 49.99 4.34 Million