F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 45.08 46.69 45.08 46.22 2.68 Million
28 Jun, 2005 44.59 45.12 43.82 45.02 3.33 Million
27 Jun, 2005 45.61 45.94 43.97 44.38 2.93 Million
24 Jun, 2005 46.5 47.5 45.36 45.69 4.23 Million
23 Jun, 2005 46.05 47.65 45.91 46.62 6.34 Million
22 Jun, 2005 47.67 48.05 45.91 46.03 2.2 Million
21 Jun, 2005 46.42 47.75 46.26 47.36 3.08 Million
20 Jun, 2005 46.8 47.15 45.7 46.47 2.42 Million
17 Jun, 2005 48.9 49.11 46.81 47.13 2.68 Million
16 Jun, 2005 46.9 49.31 46.9 48.64 3.05 Million