F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 43.24 43.31 42.62 42.93 2.05 Million
27 Jul, 2005 42.47 43.34 42.18 43.05 2.35 Million
26 Jul, 2005 42.0 42.87 41.43 42.13 3.04 Million
25 Jul, 2005 42.14 42.3 41.4 41.77 2.26 Million
22 Jul, 2005 41.05 41.95 41.0 41.73 4.74 Million
21 Jul, 2005 45.59 45.6 40.21 40.92 26.24 Million
20 Jul, 2005 50.91 51.15 49.05 49.75 5.51 Million
19 Jul, 2005 50.1 51.25 49.78 51.24 1.55 Million
18 Jul, 2005 49.4 50.92 49.01 49.8 3.37 Million
15 Jul, 2005 48.24 50.09 48.01 49.94 2.19 Million