F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 37.1 37.61 36.78 37.39 1.72 Million
10 Aug, 2005 37.85 38.2 36.92 37.02 2.45 Million
09 Aug, 2005 38.4 38.4 37.58 38.0 2.2 Million
08 Aug, 2005 38.6 39.17 37.24 38.05 5.4 Million
05 Aug, 2005 38.06 38.18 36.87 37.17 2.99 Million
04 Aug, 2005 38.93 39.05 37.8 38.05 2.38 Million
03 Aug, 2005 40.84 41.4 38.46 38.76 6.36 Million
02 Aug, 2005 42.01 42.04 40.65 41.0 3.45 Million
01 Aug, 2005 42.39 42.64 42.01 42.17 1.22 Million
29 Jul, 2005 42.98 43.15 42.07 42.18 1.24 Million