F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 44.2 44.27 43.37 43.55 1.81 Million
08 Sep, 2005 41.6 44.23 41.6 44.12 2.52 Million
07 Sep, 2005 42.2 42.2 41.27 41.74 2.01 Million
06 Sep, 2005 42.7 43.45 41.45 42.25 3.58 Million
02 Sep, 2005 41.64 41.87 41.12 41.86 967.88 Thousand
01 Sep, 2005 41.2 41.86 41.17 41.54 1.12 Million
31 Aug, 2005 40.7 41.4 40.59 41.29 1.26 Million
30 Aug, 2005 41.25 41.3 40.61 40.83 1.43 Million
29 Aug, 2005 40.37 41.22 39.96 40.99 974.21 Thousand
26 Aug, 2005 39.89 41.4 39.73 40.65 3.51 Million