F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 44.1 44.59 43.51 44.51 587.37 Thousand
22 Sep, 2005 44.15 44.8 43.88 44.11 1.34 Million
21 Sep, 2005 44.6 44.75 43.64 44.3 2.61 Million
20 Sep, 2005 44.09 44.45 42.93 43.14 1.91 Million
19 Sep, 2005 44.02 44.19 43.43 43.94 1.32 Million
16 Sep, 2005 43.46 44.36 43.3 44.21 1.37 Million
15 Sep, 2005 43.03 43.65 43.03 43.38 1.05 Million
14 Sep, 2005 43.55 43.99 43.0 43.14 967.51 Thousand
13 Sep, 2005 44.5 44.51 43.52 43.69 2.25 Million
12 Sep, 2005 43.62 45.0 43.55 44.66 1.48 Million