F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 39.75 40.0 39.2 39.86 1.75 Million
24 Aug, 2005 38.15 39.96 37.7 39.55 3.5 Million
23 Aug, 2005 37.62 38.36 37.39 38.2 1.63 Million
22 Aug, 2005 37.97 38.11 37.25 37.9 1.48 Million
19 Aug, 2005 37.78 37.97 37.48 37.84 1.73 Million
18 Aug, 2005 37.76 37.87 37.03 37.79 2.27 Million
17 Aug, 2005 36.35 38.0 36.21 37.5 3.31 Million
16 Aug, 2005 36.6 36.8 35.34 35.63 3.05 Million
15 Aug, 2005 37.3 37.3 36.53 36.66 1.69 Million
12 Aug, 2005 37.14 37.45 36.63 37.25 1.16 Million