F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2005 41.17 41.86 40.18 40.75 1.71 Million
20 Oct, 2005 41.3 42.34 41.08 41.17 1.14 Million
19 Oct, 2005 40.27 41.49 39.77 41.35 1.12 Million
18 Oct, 2005 41.7 42.15 40.4 40.54 1.29 Million
17 Oct, 2005 41.99 42.06 41.25 41.96 987.91 Thousand
14 Oct, 2005 41.27 42.25 41.06 42.15 1.42 Million
13 Oct, 2005 40.06 41.24 40.0 40.98 1.56 Million
12 Oct, 2005 40.95 41.22 39.85 40.21 2.29 Million
11 Oct, 2005 40.51 41.75 39.7 41.03 3.68 Million
10 Oct, 2005 40.69 40.99 39.5 39.96 1.11 Million