F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 40.84 41.16 40.01 40.64 1.4 Million
06 Oct, 2005 41.1 41.39 39.78 40.51 1.68 Million
05 Oct, 2005 42.5 42.62 41.12 41.12 1.74 Million
04 Oct, 2005 44.13 44.3 42.54 42.62 1.22 Million
03 Oct, 2005 42.94 44.79 42.6 44.29 1.57 Million
30 Sep, 2005 43.17 43.64 43.02 43.47 1.24 Million
29 Sep, 2005 43.41 43.59 42.82 43.41 1.88 Million
28 Sep, 2005 44.45 45.45 43.38 43.5 2.37 Million
27 Sep, 2005 45.25 45.85 43.3 44.32 1.75 Million
26 Sep, 2005 44.46 45.24 44.14 45.15 1.54 Million