F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 54.63 55.45 54.44 55.34 2.11 Million
18 Mar, 2005 55.05 55.09 53.88 54.6 1.91 Million
17 Mar, 2005 52.93 54.5 52.9 54.46 2.23 Million
16 Mar, 2005 52.03 53.92 51.78 52.87 2.07 Million
15 Mar, 2005 53.62 54.2 52.3 52.44 3.48 Million
14 Mar, 2005 57.35 57.5 52.65 53.62 7.61 Million
11 Mar, 2005 57.15 58.11 56.36 57.87 8.5 Million
10 Mar, 2005 56.4 57.49 56.32 56.89 1.89 Million
09 Mar, 2005 57.41 57.95 55.43 56.58 2.39 Million
08 Mar, 2005 58.98 59.12 57.0 57.35 3.5 Million