F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 56.6 58.67 56.5 57.53 2.37 Million
04 Mar, 2005 55.9 56.76 55.43 56.2 2.17 Million
03 Mar, 2005 54.89 55.93 54.61 55.42 1.44 Million
02 Mar, 2005 55.01 55.61 54.23 54.6 1.83 Million
01 Mar, 2005 55.23 56.4 54.73 55.39 2.03 Million
28 Feb, 2005 54.8 56.56 54.4 55.09 2.98 Million
25 Feb, 2005 54.02 55.15 53.65 54.93 2.48 Million
24 Feb, 2005 52.78 54.02 51.4 53.73 2.47 Million
23 Feb, 2005 52.11 53.23 51.73 53.03 2.43 Million
22 Feb, 2005 51.81 52.7 50.01 51.71 2.47 Million