F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 73.79 75.08 72.91 74.03 1.85 Million
30 Nov, 2006 75.25 75.96 73.6 74.81 1.55 Million
29 Nov, 2006 74.23 76.5 74.03 74.9 2.4 Million
28 Nov, 2006 72.64 73.9 70.83 73.55 2.09 Million
27 Nov, 2006 74.62 76.15 72.56 72.66 3.48 Million
24 Nov, 2006 73.32 74.12 72.75 73.11 590.43 Thousand
22 Nov, 2006 73.46 74.6 73.46 74.18 1.09 Million
21 Nov, 2006 72.81 73.64 72.07 73.4 1.33 Million
20 Nov, 2006 71.82 72.91 71.82 72.7 1.29 Million
17 Nov, 2006 71.95 72.11 71.09 71.81 931.58 Thousand