F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 64.15 64.73 63.28 63.55 1.96 Million
01 Nov, 2006 66.07 67.02 64.63 64.7 1.8 Million
31 Oct, 2006 65.95 67.26 65.77 66.19 1.15 Million
30 Oct, 2006 65.07 66.6 64.77 66.14 1.62 Million
27 Oct, 2006 66.19 66.39 64.62 65.71 2.54 Million
26 Oct, 2006 64.98 67.35 64.01 66.63 9.18 Million
25 Oct, 2006 57.61 64.99 55.67 58.12 4.93 Million
24 Oct, 2006 57.6 57.73 56.83 57.26 896.03 Thousand
23 Oct, 2006 56.59 58.24 56.27 57.62 1.05 Million
20 Oct, 2006 56.71 56.87 55.42 56.56 1.2 Million