F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2006 54.69 55.86 54.63 55.6 982.49 Thousand
04 Oct, 2006 53.95 55.34 53.55 54.88 1.12 Million
03 Oct, 2006 54.02 54.34 52.3 54.1 1.24 Million
02 Oct, 2006 52.97 54.63 52.94 54.2 1.07 Million
29 Sep, 2006 54.98 55.59 53.62 53.72 1.58 Million
28 Sep, 2006 53.83 55.36 53.7 54.69 1.75 Million
27 Sep, 2006 54.55 55.19 53.36 53.61 1.6 Million
26 Sep, 2006 52.98 55.89 52.36 54.55 3.55 Million
25 Sep, 2006 51.75 52.75 50.31 52.52 1.33 Million
22 Sep, 2006 52.13 52.67 50.51 51.21 1.65 Million