F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2006 49.37 49.53 47.72 48.67 1.56 Million
06 Sep, 2006 50.0 50.36 49.16 49.5 1.15 Million
05 Sep, 2006 49.47 51.05 49.47 50.75 1.54 Million
01 Sep, 2006 50.4 50.44 49.58 49.96 1.24 Million
31 Aug, 2006 50.65 50.65 49.33 50.09 1.25 Million
30 Aug, 2006 50.71 51.25 49.89 50.6 1.17 Million
29 Aug, 2006 50.0 50.9 49.04 50.68 965.84 Thousand
28 Aug, 2006 49.82 50.56 49.37 50.1 1.04 Million
25 Aug, 2006 48.86 50.69 48.59 50.23 1.92 Million
24 Aug, 2006 48.79 48.96 47.54 48.8 1.35 Million