F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2006 43.05 44.83 43.04 43.19 1.97 Million
08 Aug, 2006 42.95 43.73 42.02 42.25 1.77 Million
07 Aug, 2006 45.25 45.25 42.59 42.96 2.79 Million
04 Aug, 2006 45.6 47.31 45.05 45.41 1.42 Million
03 Aug, 2006 44.4 45.5 44.21 45.25 1.28 Million
02 Aug, 2006 45.07 45.07 44.2 44.87 1.63 Million
01 Aug, 2006 45.63 45.95 44.71 44.84 1.08 Million
31 Jul, 2006 45.54 46.75 45.09 46.34 1.22 Million
28 Jul, 2006 45.12 45.95 44.75 45.79 677.11 Thousand
27 Jul, 2006 45.75 46.24 44.72 44.94 685.05 Thousand