F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2006 48.87 49.69 47.56 48.58 1.56 Million
22 Aug, 2006 48.43 49.31 48.22 48.96 1.06 Million
21 Aug, 2006 49.0 49.3 47.92 48.65 1.74 Million
18 Aug, 2006 48.0 50.12 48.0 49.77 3.85 Million
17 Aug, 2006 44.79 48.4 44.13 47.73 5.3 Million
16 Aug, 2006 41.5 44.76 40.94 44.57 5.6 Million
15 Aug, 2006 41.75 42.24 41.4 41.85 1.96 Million
14 Aug, 2006 41.47 42.5 41.15 41.31 1.38 Million
11 Aug, 2006 42.91 42.94 40.6 41.01 2.17 Million
10 Aug, 2006 42.25 43.27 41.59 43.11 791.5 Thousand