F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2006 72.03 72.5 70.88 72.01 2.42 Million
15 Nov, 2006 71.84 73.24 71.21 72.68 3.37 Million
14 Nov, 2006 69.05 72.55 69.0 72.07 3.84 Million
13 Nov, 2006 66.65 68.4 66.65 67.52 1.29 Million
10 Nov, 2006 67.0 67.35 66.0 66.52 1.92 Million
09 Nov, 2006 67.04 70.57 66.51 68.33 4.67 Million
08 Nov, 2006 65.11 66.2 64.62 65.49 2.04 Million
07 Nov, 2006 65.54 68.24 65.54 67.17 1.81 Million
06 Nov, 2006 64.15 66.08 64.08 65.62 1.16 Million
03 Nov, 2006 63.55 64.36 63.48 64.17 1.61 Million