F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2006 78.05 78.55 75.95 76.48 2.82 Million
14 Dec, 2006 74.58 77.0 74.58 76.94 2.77 Million
13 Dec, 2006 74.75 75.52 73.76 74.29 1.16 Million
12 Dec, 2006 74.65 75.55 72.81 73.93 1.35 Million
11 Dec, 2006 75.72 76.34 74.61 74.68 1.43 Million
08 Dec, 2006 72.56 77.74 71.66 75.95 3.58 Million
07 Dec, 2006 73.4 74.08 72.09 72.87 1.23 Million
06 Dec, 2006 74.36 74.56 73.07 73.41 914.28 Thousand
05 Dec, 2006 75.0 75.41 74.24 74.59 546.71 Thousand
04 Dec, 2006 74.05 75.0 73.64 74.96 1.15 Million