F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 79.73 80.1 74.69 75.05 4.69 Million
17 Jan, 2007 79.0 80.08 78.49 78.86 1.11 Million
16 Jan, 2007 80.34 80.57 78.33 79.06 1.12 Million
12 Jan, 2007 78.33 80.85 78.08 79.77 1.85 Million
11 Jan, 2007 79.08 79.08 77.76 78.45 1.26 Million
10 Jan, 2007 77.51 79.2 76.66 78.85 2.05 Million
09 Jan, 2007 79.29 79.95 76.85 77.7 2.26 Million
08 Jan, 2007 75.55 78.88 75.42 78.75 3.21 Million
05 Jan, 2007 76.26 76.3 74.36 75.16 1.19 Million
04 Jan, 2007 73.47 76.62 73.46 76.36 1.99 Million