F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 71.41 72.36 70.85 71.81 2.19 Million
31 Jan, 2007 72.89 72.89 70.4 71.41 2.4 Million
30 Jan, 2007 72.53 73.1 71.81 72.9 1 Million
29 Jan, 2007 72.3 73.24 71.43 72.21 1.96 Million
26 Jan, 2007 74.05 74.75 72.1 72.7 2 Million
25 Jan, 2007 73.61 75.1 71.13 74.04 10.25 Million
24 Jan, 2007 74.01 75.9 73.81 74.48 6.56 Million
23 Jan, 2007 73.69 75.22 73.16 73.45 1.85 Million
22 Jan, 2007 76.07 76.32 73.73 73.94 1.81 Million
19 Jan, 2007 74.82 76.77 73.58 75.61 2.49 Million