F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2007 74.03 75.33 73.5 74.21 1.41 Million
14 Feb, 2007 73.9 74.56 73.01 73.75 1.63 Million
13 Feb, 2007 74.01 75.15 72.97 73.72 971.83 Thousand
12 Feb, 2007 75.57 75.75 73.51 73.73 1.24 Million
09 Feb, 2007 76.1 76.47 74.84 75.5 2.69 Million
08 Feb, 2007 75.3 75.9 74.1 75.01 2.03 Million
07 Feb, 2007 72.93 75.48 72.9 75.38 3.78 Million
06 Feb, 2007 71.84 72.61 70.86 72.19 1.27 Million
05 Feb, 2007 71.0 72.58 70.74 71.98 1.12 Million
02 Feb, 2007 71.83 72.25 70.5 70.98 1.7 Million