F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 71.84 71.85 70.91 71.08 1.1 Million
15 Mar, 2007 71.01 72.24 71.01 71.56 753 Thousand
14 Mar, 2007 71.07 71.69 69.65 71.06 1.39 Million
13 Mar, 2007 72.91 73.0 70.87 70.89 1.37 Million
12 Mar, 2007 73.31 73.72 72.66 73.32 615.51 Thousand
09 Mar, 2007 73.0 74.05 72.01 73.31 1.93 Million
08 Mar, 2007 71.99 72.96 71.4 71.62 1.35 Million
07 Mar, 2007 72.0 72.49 70.83 71.09 1.61 Million
06 Mar, 2007 69.9 72.58 69.6 72.25 2.49 Million
05 Mar, 2007 68.5 70.92 68.0 68.88 2.16 Million