F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 66.91 67.6 66.91 67.24 1.63 Million
13 Apr, 2007 68.75 68.75 66.75 66.86 2.26 Million
12 Apr, 2007 67.04 69.07 66.63 68.75 1.54 Million
11 Apr, 2007 67.55 68.83 67.23 67.59 1.56 Million
10 Apr, 2007 67.5 67.74 66.87 67.63 1.63 Million
09 Apr, 2007 67.12 68.44 66.8 67.64 3.06 Million
05 Apr, 2007 65.75 66.82 65.12 66.68 3.52 Million
04 Apr, 2007 66.75 67.26 65.64 65.93 2.8 Million
03 Apr, 2007 65.95 67.98 65.8 67.22 3.92 Million
02 Apr, 2007 66.06 66.98 64.74 64.89 3.17 Million