F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 78.6 80.19 76.67 76.78 2.39 Million
27 Apr, 2007 79.29 80.45 78.12 78.59 3.87 Million
26 Apr, 2007 78.24 80.5 75.25 79.93 14 Million
25 Apr, 2007 67.18 67.86 65.39 66.07 7.24 Million
24 Apr, 2007 66.45 67.49 66.25 67.05 4.33 Million
23 Apr, 2007 68.83 69.03 67.89 68.06 2.21 Million
20 Apr, 2007 69.53 69.8 68.39 68.83 2.46 Million
19 Apr, 2007 68.85 70.89 68.6 68.93 4.72 Million
18 Apr, 2007 66.62 69.7 64.43 69.57 8.67 Million
17 Apr, 2007 67.4 67.57 65.94 66.07 1.66 Million