F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 68.96 69.42 66.55 66.68 2.84 Million
29 Mar, 2007 69.95 70.5 67.62 69.24 2.65 Million
28 Mar, 2007 67.37 70.42 67.1 69.63 3.26 Million
27 Mar, 2007 68.26 69.98 67.48 67.77 3.78 Million
26 Mar, 2007 72.37 72.4 67.99 68.25 5.8 Million
23 Mar, 2007 74.2 74.2 71.86 72.37 1.58 Million
22 Mar, 2007 74.74 74.99 73.62 73.92 1.03 Million
21 Mar, 2007 73.75 75.17 72.98 75.03 1.5 Million
20 Mar, 2007 72.81 73.81 72.5 73.81 893.88 Thousand
19 Mar, 2007 72.0 73.0 71.39 72.94 1.03 Million