F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2007 72.18 72.36 68.88 69.12 2.14 Million
01 Mar, 2007 71.22 74.14 70.05 72.42 1.71 Million
28 Feb, 2007 73.26 74.0 72.09 72.62 1.63 Million
27 Feb, 2007 76.65 76.74 72.46 73.3 1.86 Million
26 Feb, 2007 78.0 78.49 77.1 77.87 828.82 Thousand
23 Feb, 2007 78.5 78.55 77.63 78.12 1.05 Million
22 Feb, 2007 76.21 78.69 76.21 78.53 2.48 Million
21 Feb, 2007 75.91 76.09 75.2 75.97 808.77 Thousand
20 Feb, 2007 73.3 76.17 73.3 76.03 2.12 Million
16 Feb, 2007 74.29 74.81 72.87 73.59 1.53 Million