F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 73.42 75.22 72.15 73.72 1.73 Million
29 Dec, 2006 74.86 75.6 73.77 74.21 1 Million
28 Dec, 2006 74.76 75.37 73.94 75.02 831.35 Thousand
27 Dec, 2006 74.47 75.67 74.2 75.03 533.71 Thousand
26 Dec, 2006 72.95 74.45 72.95 74.33 816.16 Thousand
22 Dec, 2006 73.85 74.54 72.66 72.95 1.08 Million
21 Dec, 2006 73.89 75.67 73.28 73.92 1.64 Million
20 Dec, 2006 74.12 75.19 73.6 73.77 2.4 Million
19 Dec, 2006 75.72 76.68 73.31 75.59 1.94 Million
18 Dec, 2006 76.3 78.06 75.9 76.2 1.62 Million