F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 40.8 43.24 40.4 43.0 2.59 Million
17 Oct, 2007 41.2 41.2 40.23 41.11 1.29 Million
16 Oct, 2007 41.45 41.65 40.48 40.66 1.13 Million
15 Oct, 2007 41.55 41.89 40.61 41.54 726.85 Thousand
12 Oct, 2007 41.8 42.27 41.47 41.57 711.07 Thousand
11 Oct, 2007 42.5 43.0 41.06 41.69 1.9 Million
10 Oct, 2007 42.6 42.88 41.95 42.15 1.29 Million
09 Oct, 2007 42.89 43.3 42.25 42.94 1.83 Million
08 Oct, 2007 42.8 43.75 42.79 43.48 1.69 Million
05 Oct, 2007 41.61 43.14 41.51 43.09 2.13 Million