F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 40.29 41.97 40.25 41.15 2.6 Million
03 Oct, 2007 39.1 40.6 38.91 39.98 1.61 Million
02 Oct, 2007 37.41 39.9 37.27 39.43 1.86 Million
01 Oct, 2007 37.07 38.35 36.99 38.19 1.53 Million
28 Sep, 2007 37.25 37.54 36.39 37.19 1.73 Million
27 Sep, 2007 37.97 37.97 37.01 37.3 2.37 Million
26 Sep, 2007 37.0 37.97 36.7 37.85 2.59 Million
25 Sep, 2007 37.75 38.02 36.17 36.41 2.9 Million
24 Sep, 2007 38.37 39.03 37.95 38.0 2.33 Million
21 Sep, 2007 39.43 39.98 39.06 39.37 816.26 Thousand