F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 36.75 37.75 35.51 36.8 3.51 Million
31 Oct, 2007 34.69 36.04 34.09 36.03 4.19 Million
30 Oct, 2007 33.68 34.16 32.94 33.66 2.65 Million
29 Oct, 2007 34.28 34.64 33.71 34.45 2.82 Million
26 Oct, 2007 34.9 35.95 33.95 34.27 4.76 Million
25 Oct, 2007 36.02 38.0 33.98 34.19 7.42 Million
24 Oct, 2007 42.78 43.06 39.41 40.47 5.76 Million
23 Oct, 2007 43.11 44.55 42.82 44.27 1.34 Million
22 Oct, 2007 42.85 42.97 41.59 42.91 1.12 Million
19 Oct, 2007 42.83 43.0 42.28 42.63 2.51 Million