F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 30.77 30.98 29.51 29.8 2.35 Million
14 Nov, 2007 32.18 32.48 30.67 30.97 1.64 Million
13 Nov, 2007 31.5 32.15 30.06 31.79 2.83 Million
12 Nov, 2007 32.79 33.71 31.17 31.17 2.4 Million
09 Nov, 2007 34.39 35.35 32.86 32.88 2.74 Million
08 Nov, 2007 34.18 34.85 33.08 34.72 3.72 Million
07 Nov, 2007 37.35 37.5 35.65 35.73 1.96 Million
06 Nov, 2007 38.61 38.81 37.36 37.81 1.66 Million
05 Nov, 2007 36.38 38.31 36.14 38.1 2.16 Million
02 Nov, 2007 37.5 37.67 35.47 36.83 2.65 Million